0,30% Anleihe 84/21 auf Festzins
WKN: NLB3UZ / ISIN: DE000NLB3UZ6Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.23 | 85,52 | 85,52 | 85,46 | 85,46 | 0 |
| 31.10.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 30.10.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 27.10.23 | 85,02 | 85,27 | 85,02 | 85,27 | 0 |
| 26.10.23 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 25.10.23 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 24.10.23 | 84,71 | 85,04 | 84,71 | 85,04 | 0 |
| 23.10.23 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 20.10.23 | 84,52 | 84,71 | 84,52 | 84,71 | 0 |
| 19.10.23 | 84,64 | 84,64 | 84,52 | 84,52 | 0 |
| 18.10.23 | 84,88 | 84,88 | 84,62 | 84,62 | 0 |
| 17.10.23 | 84,92 | 84,92 | 84,88 | 84,88 | 0 |
| 16.10.23 | 84,96 | 84,96 | 84,92 | 84,92 | 0 |
| 13.10.23 | 85,04 | 85,04 | 84,96 | 84,96 | 0 |
| 12.10.23 | 85,08 | 85,08 | 85,04 | 85,04 | 0 |
| 11.10.23 | 85,00 | 85,08 | 85,00 | 85,08 | 0 |
| 10.10.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 09.10.23 | 84,68 | 84,87 | 84,68 | 84,87 | 0 |
| 06.10.23 | 84,53 | 84,68 | 84,53 | 84,68 | 0 |
| 05.10.23 | 84,32 | 84,53 | 84,32 | 84,53 | 0 |
| 04.10.23 | 84,59 | 84,59 | 84,32 | 84,32 | 0 |
| 03.10.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 02.10.23 | 84,53 | 84,59 | 84,53 | 84,59 | 0 |
| 29.09.23 | 84,46 | 84,53 | 84,46 | 84,53 | 0 |
| 28.09.23 | 84,69 | 84,69 | 84,46 | 84,46 | 0 |
