10-Phasen-Bond 78/21 auf Festzins
WKN: NLB3UP / ISIN: DE000NLB3UP7Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 66,19 | 66,19 | 66,19 | 66,19 | 0 |
| 25.10.23 | 66,33 | 66,33 | 66,33 | 66,33 | 0 |
| 24.10.23 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 23.10.23 | 65,63 | 65,63 | 65,63 | 65,63 | 0 |
| 20.10.23 | 65,76 | 65,76 | 65,76 | 65,76 | 0 |
| 19.10.23 | 65,73 | 65,81 | 65,73 | 65,81 | 0 |
| 18.10.23 | 65,89 | 65,89 | 65,89 | 65,89 | 0 |
| 17.10.23 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 16.10.23 | 66,44 | 66,44 | 66,44 | 66,44 | 0 |
| 13.10.23 | 66,76 | 66,76 | 66,76 | 66,76 | 0 |
| 12.10.23 | 66,72 | 66,72 | 66,72 | 66,72 | 0 |
| 11.10.23 | 66,74 | 66,74 | 66,74 | 66,74 | 0 |
| 10.10.23 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 09.10.23 | 66,11 | 66,11 | 66,11 | 66,11 | 0 |
| 06.10.23 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 05.10.23 | 65,63 | 65,63 | 65,63 | 65,63 | 0 |
| 04.10.23 | 65,33 | 65,33 | 65,33 | 65,33 | 0 |
| 03.10.23 | 65,91 | 65,91 | 65,91 | 65,91 | 0 |
| 02.10.23 | 65,98 | 65,98 | 65,98 | 65,98 | 0 |
| 29.09.23 | 66,03 | 66,03 | 66,03 | 66,03 | 0 |
| 28.09.23 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
| 27.09.23 | 66,40 | 66,40 | 66,39 | 66,39 | 0 |
| 26.09.23 | 66,33 | 66,33 | 66,33 | 66,33 | 0 |
| 25.09.23 | 66,39 | 66,39 | 66,39 | 66,39 | 0 |
| 22.09.23 | 66,70 | 66,70 | 66,64 | 66,64 | 0 |
