10-Phasen-Bond 55/21 auf Festzins
WKN: NLB3S6 / ISIN: DE000NLB3S66Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 65,66 | 65,66 | 65,66 | 65,66 | 0 |
| 25.10.23 | 65,79 | 65,79 | 65,79 | 65,79 | 0 |
| 24.10.23 | 65,93 | 65,93 | 65,93 | 65,93 | 0 |
| 23.10.23 | 65,14 | 65,14 | 65,14 | 65,14 | 0 |
| 20.10.23 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 19.10.23 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 18.10.23 | 65,34 | 65,34 | 65,34 | 65,34 | 0 |
| 17.10.23 | 65,82 | 65,82 | 65,82 | 65,82 | 0 |
| 16.10.23 | 65,87 | 65,87 | 65,87 | 65,87 | 0 |
| 13.10.23 | 66,14 | 66,14 | 66,14 | 66,14 | 0 |
| 12.10.23 | 66,15 | 66,15 | 66,15 | 66,15 | 0 |
| 11.10.23 | 66,16 | 66,16 | 66,16 | 66,16 | 0 |
| 10.10.23 | 65,86 | 65,86 | 65,86 | 65,86 | 0 |
| 09.10.23 | 65,56 | 65,56 | 65,56 | 65,56 | 0 |
| 06.10.23 | 65,26 | 65,26 | 65,26 | 65,26 | 0 |
| 05.10.23 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 04.10.23 | 64,78 | 64,78 | 64,78 | 64,78 | 0 |
| 03.10.23 | 65,16 | 65,16 | 65,16 | 65,16 | 0 |
| 02.10.23 | 65,34 | 65,34 | 65,34 | 65,34 | 0 |
| 29.09.23 | 65,46 | 65,46 | 65,46 | 65,46 | 0 |
| 28.09.23 | 65,15 | 65,15 | 65,15 | 65,15 | 0 |
| 27.09.23 | 65,77 | 65,77 | 65,77 | 65,77 | 0 |
| 26.09.23 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
| 25.09.23 | 65,80 | 65,80 | 65,80 | 65,80 | 0 |
| 22.09.23 | 66,01 | 66,01 | 66,01 | 66,01 | 0 |
