2-Phasen-Bond 50/21 auf Festzins
WKN: NLB3SW / ISIN: DE000NLB3SW7Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 65,84 | 65,84 | 65,84 | 65,84 | 0 |
| 24.10.23 | 66,08 | 66,08 | 66,08 | 66,08 | 0 |
| 23.10.23 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 20.10.23 | 65,24 | 65,24 | 65,24 | 65,24 | 0 |
| 19.10.23 | 65,27 | 65,27 | 65,27 | 65,27 | 0 |
| 18.10.23 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 17.10.23 | 65,98 | 65,98 | 65,98 | 65,98 | 0 |
| 16.10.23 | 66,07 | 66,07 | 66,07 | 66,07 | 0 |
| 13.10.23 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 12.10.23 | 66,42 | 66,42 | 66,42 | 66,42 | 0 |
| 11.10.23 | 66,39 | 66,39 | 66,39 | 66,39 | 0 |
| 10.10.23 | 65,94 | 65,94 | 65,94 | 65,94 | 0 |
| 09.10.23 | 65,61 | 65,61 | 65,61 | 65,61 | 0 |
| 06.10.23 | 65,24 | 65,24 | 65,24 | 65,24 | 0 |
| 05.10.23 | 64,98 | 64,98 | 64,98 | 64,98 | 0 |
| 04.10.23 | 64,72 | 64,72 | 64,72 | 64,72 | 0 |
| 03.10.23 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 02.10.23 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 29.09.23 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
| 28.09.23 | 65,30 | 65,30 | 65,30 | 65,30 | 0 |
| 27.09.23 | 66,06 | 66,06 | 66,06 | 66,06 | 0 |
| 26.09.23 | 65,96 | 65,96 | 65,96 | 65,96 | 0 |
| 25.09.23 | 66,13 | 66,13 | 66,13 | 66,13 | 0 |
| 22.09.23 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
| 21.09.23 | 66,51 | 66,51 | 66,51 | 66,51 | 0 |
