0,55% Anleihe 44/21 auf Festzins
WKN: NLB3R5 / ISIN: DE000NLB3R59Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 25.10.23 | 77,29 | 77,29 | 77,29 | 77,29 | 0 |
| 24.10.23 | 76,82 | 77,29 | 76,82 | 77,29 | 0 |
| 23.10.23 | 76,89 | 76,89 | 76,82 | 76,82 | 0 |
| 20.10.23 | 76,68 | 76,89 | 76,68 | 76,89 | 0 |
| 19.10.23 | 76,86 | 76,86 | 76,68 | 76,68 | 0 |
| 18.10.23 | 77,12 | 77,12 | 76,86 | 76,86 | 0 |
| 17.10.23 | 77,20 | 77,20 | 77,12 | 77,12 | 0 |
| 16.10.23 | 77,25 | 77,25 | 77,20 | 77,20 | 0 |
| 13.10.23 | 77,36 | 77,36 | 77,25 | 77,25 | 0 |
| 12.10.23 | 77,37 | 77,37 | 77,36 | 77,36 | 0 |
| 11.10.23 | 77,23 | 77,37 | 77,23 | 77,37 | 0 |
| 10.10.23 | 77,23 | 77,23 | 77,23 | 77,23 | 0 |
| 09.10.23 | 76,82 | 77,05 | 76,82 | 77,05 | 0 |
| 06.10.23 | 76,62 | 76,82 | 76,62 | 76,82 | 0 |
| 05.10.23 | 76,36 | 76,62 | 76,36 | 76,62 | 0 |
| 04.10.23 | 76,77 | 76,77 | 76,36 | 76,36 | 0 |
| 03.10.23 | 76,77 | 76,77 | 76,77 | 76,77 | 0 |
| 02.10.23 | 76,74 | 76,77 | 76,74 | 76,77 | 0 |
| 29.09.23 | 76,62 | 76,74 | 76,62 | 76,74 | 0 |
| 28.09.23 | 76,98 | 76,98 | 76,62 | 76,62 | 0 |
| 27.09.23 | 77,02 | 77,02 | 76,98 | 76,98 | 0 |
| 26.09.23 | 76,99 | 77,02 | 76,99 | 77,02 | 0 |
| 25.09.23 | 77,14 | 77,14 | 76,99 | 76,99 | 0 |
| 22.09.23 | 76,98 | 77,14 | 76,98 | 77,14 | 0 |
