EU 21/36 MTN
WKN: A3KP2Z / ISIN: EU000A3KP2Z3Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 65,34 | 65,34 | 65,34 | 65,34 | 0 |
| 25.10.23 | 66,15 | 66,15 | 66,15 | 66,15 | 0 |
| 24.10.23 | 66,20 | 66,20 | 66,20 | 66,20 | 0 |
| 23.10.23 | 65,32 | 65,32 | 65,32 | 65,32 | 0 |
| 20.10.23 | 65,48 | 65,48 | 65,48 | 65,48 | 0 |
| 19.10.23 | 65,42 | 65,42 | 65,42 | 65,42 | 0 |
| 18.10.23 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 17.10.23 | 66,28 | 66,28 | 66,28 | 66,28 | 0 |
| 16.10.23 | 66,78 | 66,78 | 66,78 | 66,78 | 0 |
| 13.10.23 | 66,30 | 66,30 | 66,30 | 66,30 | 0 |
| 12.10.23 | 67,16 | 67,16 | 67,16 | 67,16 | 0 |
| 11.10.23 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
| 10.10.23 | 66,49 | 66,49 | 66,49 | 66,49 | 0 |
| 09.10.23 | 65,85 | 65,85 | 65,85 | 65,85 | 0 |
| 06.10.23 | 65,62 | 65,62 | 65,62 | 65,62 | 0 |
| 05.10.23 | 65,37 | 65,37 | 65,37 | 65,37 | 0 |
| 04.10.23 | 64,86 | 64,86 | 64,86 | 64,86 | 0 |
| 03.10.23 | 65,52 | 65,52 | 65,52 | 65,52 | 0 |
| 02.10.23 | 66,26 | 66,26 | 66,26 | 66,26 | 0 |
| 29.09.23 | 66,25 | 66,25 | 66,25 | 66,25 | 0 |
| 28.09.23 | 66,33 | 66,33 | 66,33 | 66,33 | 0 |
| 27.09.23 | 67,10 | 67,10 | 67,10 | 67,10 | 0 |
| 26.09.23 | 66,95 | 66,95 | 66,95 | 66,95 | 0 |
| 25.09.23 | 67,58 | 67,58 | 67,58 | 67,58 | 0 |
| 22.09.23 | 67,75 | 67,75 | 67,75 | 67,75 | 0 |
