FRAPORT AG IS 21/28
WKN: A3E5F0 / ISIN: XS2324724645Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 90,33 | 90,33 | 90,33 | 90,33 | 0 |
| 01.11.23 | 90,02 | 90,63 | 90,02 | 90,63 | 10000 |
| 31.10.23 | 90,11 | 90,11 | 90,11 | 90,11 | 0 |
| 30.10.23 | 89,85 | 89,85 | 89,85 | 89,85 | 0 |
| 27.10.23 | 89,75 | 89,75 | 89,75 | 89,75 | 0 |
| 26.10.23 | 89,70 | 89,70 | 89,70 | 89,70 | 0 |
| 25.10.23 | 89,71 | 90,09 | 89,71 | 90,09 | 30000 |
| 24.10.23 | 89,42 | 89,42 | 89,42 | 89,42 | 0 |
| 23.10.23 | 89,56 | 89,56 | 89,56 | 89,56 | 0 |
| 20.10.23 | 89,58 | 89,58 | 89,58 | 89,58 | 0 |
| 19.10.23 | 89,01 | 89,01 | 89,01 | 89,01 | 0 |
| 18.10.23 | 89,07 | 89,07 | 89,07 | 89,07 | 0 |
| 17.10.23 | 90,01 | 90,01 | 90,01 | 90,01 | 0 |
| 16.10.23 | 89,47 | 89,47 | 89,47 | 89,47 | 0 |
| 13.10.23 | 89,56 | 89,56 | 89,56 | 89,56 | 0 |
| 12.10.23 | 89,65 | 89,65 | 89,65 | 89,65 | 0 |
| 11.10.23 | 89,45 | 89,45 | 89,45 | 89,45 | 0 |
| 10.10.23 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
| 09.10.23 | 89,45 | 89,96 | 89,45 | 89,96 | 4000 |
| 06.10.23 | 89,23 | 89,23 | 89,23 | 89,23 | 0 |
| 05.10.23 | 89,59 | 89,59 | 89,59 | 89,59 | 0 |
| 04.10.23 | 89,47 | 89,47 | 89,47 | 89,47 | 0 |
| 03.10.23 | 89,67 | 89,67 | 89,67 | 89,67 | 0 |
| 02.10.23 | 90,01 | 90,01 | 90,01 | 90,01 | 0 |
| 29.09.23 | 89,57 | 89,57 | 89,57 | 89,57 | 0 |
