2-Phasen-Bond 18/21 auf Festzins
WKN: NLB3QP / ISIN: DE000NLB3QP5Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.23 | 66,14 | 66,14 | 66,14 | 66,14 | 0 |
| 30.10.23 | 66,22 | 66,22 | 66,22 | 66,22 | 0 |
| 27.10.23 | 66,19 | 66,19 | 66,19 | 66,19 | 0 |
| 26.10.23 | 65,79 | 65,79 | 65,79 | 65,79 | 0 |
| 25.10.23 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
| 24.10.23 | 66,17 | 66,17 | 66,17 | 66,17 | 0 |
| 23.10.23 | 65,08 | 65,08 | 65,08 | 65,08 | 0 |
| 20.10.23 | 65,35 | 65,35 | 65,35 | 65,35 | 0 |
| 19.10.23 | 65,32 | 65,32 | 65,32 | 65,32 | 0 |
| 18.10.23 | 65,52 | 65,52 | 65,52 | 65,52 | 0 |
| 17.10.23 | 66,06 | 66,06 | 66,06 | 66,06 | 0 |
| 16.10.23 | 66,18 | 66,18 | 66,18 | 66,18 | 0 |
| 13.10.23 | 66,39 | 66,39 | 66,39 | 66,39 | 0 |
| 12.10.23 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 11.10.23 | 66,49 | 66,49 | 66,49 | 66,49 | 0 |
| 10.10.23 | 66,05 | 66,05 | 66,05 | 66,05 | 0 |
| 09.10.23 | 65,68 | 65,68 | 65,68 | 65,68 | 0 |
| 06.10.23 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 05.10.23 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 04.10.23 | 64,87 | 64,87 | 64,87 | 64,87 | 0 |
| 03.10.23 | 65,32 | 65,32 | 65,32 | 65,32 | 0 |
| 02.10.23 | 65,53 | 65,53 | 65,53 | 65,53 | 0 |
| 29.09.23 | 65,80 | 65,80 | 65,80 | 65,80 | 0 |
| 28.09.23 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
| 27.09.23 | 66,13 | 66,13 | 66,13 | 66,13 | 0 |
