2-Phasen-Bond 12/21 auf Festzins
WKN: NLB3PX / ISIN: DE000NLB3PX1Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 65,98 | 65,98 | 65,98 | 65,98 | 0 |
| 25.10.23 | 66,08 | 66,08 | 66,08 | 66,08 | 0 |
| 24.10.23 | 66,34 | 66,34 | 66,34 | 66,34 | 0 |
| 23.10.23 | 65,27 | 65,27 | 65,27 | 65,27 | 0 |
| 20.10.23 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 19.10.23 | 65,53 | 65,53 | 65,53 | 65,53 | 0 |
| 18.10.23 | 65,66 | 65,66 | 65,66 | 65,66 | 0 |
| 17.10.23 | 66,25 | 66,25 | 66,25 | 66,25 | 0 |
| 16.10.23 | 66,35 | 66,35 | 66,35 | 66,35 | 0 |
| 13.10.23 | 66,59 | 66,59 | 66,59 | 66,59 | 0 |
| 12.10.23 | 66,60 | 66,60 | 66,60 | 66,60 | 0 |
| 11.10.23 | 66,64 | 66,64 | 66,64 | 66,64 | 0 |
| 10.10.23 | 66,22 | 66,22 | 66,22 | 66,22 | 0 |
| 09.10.23 | 65,81 | 65,81 | 65,81 | 65,81 | 0 |
| 06.10.23 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 05.10.23 | 65,22 | 65,22 | 65,22 | 65,22 | 0 |
| 04.10.23 | 65,08 | 65,08 | 65,08 | 65,08 | 0 |
| 03.10.23 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 02.10.23 | 65,72 | 65,72 | 65,72 | 65,72 | 0 |
| 29.09.23 | 65,99 | 65,99 | 65,99 | 65,99 | 0 |
| 28.09.23 | 65,53 | 65,53 | 65,53 | 65,53 | 0 |
| 27.09.23 | 66,31 | 66,31 | 66,31 | 66,31 | 0 |
| 26.09.23 | 66,22 | 66,22 | 66,22 | 66,22 | 0 |
| 25.09.23 | 66,39 | 66,39 | 66,39 | 66,39 | 0 |
| 22.09.23 | 66,66 | 66,66 | 66,66 | 66,66 | 0 |
