2-Phasen-Bond 11/21 auf Festzins
WKN: NLB3PV / ISIN: DE000NLB3PV5Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 25.10.23 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 24.10.23 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 23.10.23 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 20.10.23 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 19.10.23 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 18.10.23 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 17.10.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 16.10.23 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 13.10.23 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 12.10.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 11.10.23 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 10.10.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 09.10.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 06.10.23 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 05.10.23 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 04.10.23 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 03.10.23 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 02.10.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 29.09.23 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 28.09.23 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
| 27.09.23 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 26.09.23 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 25.09.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 22.09.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
