2-Phasen-Bond 06/21 auf Festzins
WKN: NLB3PG / ISIN: DE000NLB3PG6Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 66,19 | 66,19 | 66,19 | 66,19 | 0 |
| 24.10.23 | 66,45 | 66,45 | 66,45 | 66,45 | 0 |
| 23.10.23 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 20.10.23 | 65,63 | 65,63 | 65,63 | 65,63 | 0 |
| 19.10.23 | 65,66 | 65,66 | 65,66 | 65,66 | 0 |
| 18.10.23 | 65,78 | 65,78 | 65,78 | 65,78 | 0 |
| 17.10.23 | 66,36 | 66,36 | 66,36 | 66,36 | 0 |
| 16.10.23 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 13.10.23 | 66,69 | 66,69 | 66,69 | 66,69 | 0 |
| 12.10.23 | 66,70 | 66,70 | 66,70 | 66,70 | 0 |
| 11.10.23 | 66,74 | 66,74 | 66,74 | 66,74 | 0 |
| 10.10.23 | 66,32 | 66,32 | 66,32 | 66,32 | 0 |
| 09.10.23 | 65,95 | 65,95 | 65,94 | 65,94 | 0 |
| 06.10.23 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
| 05.10.23 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
| 04.10.23 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 03.10.23 | 65,67 | 65,67 | 65,67 | 65,67 | 0 |
| 02.10.23 | 65,81 | 65,81 | 65,81 | 65,81 | 0 |
| 29.09.23 | 66,07 | 66,07 | 66,07 | 66,07 | 0 |
| 28.09.23 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
| 27.09.23 | 66,44 | 66,44 | 66,44 | 66,44 | 0 |
| 26.09.23 | 66,33 | 66,33 | 66,33 | 66,33 | 0 |
| 25.09.23 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 22.09.23 | 66,77 | 66,77 | 66,77 | 66,77 | 0 |
| 21.09.23 | 66,82 | 66,82 | 66,82 | 66,82 | 0 |
