UNGARN 20/50
WKN: A2848N / ISIN: XS2259191430Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 48,11 | 48,11 | 48,11 | 48,11 | 0 |
| 25.10.23 | 48,32 | 48,32 | 48,32 | 48,32 | 0 |
| 24.10.23 | 47,98 | 47,98 | 47,98 | 47,98 | 0 |
| 23.10.23 | 47,89 | 47,89 | 47,89 | 47,89 | 0 |
| 20.10.23 | 48,12 | 48,12 | 48,12 | 48,12 | 0 |
| 19.10.23 | 48,38 | 48,38 | 48,38 | 48,38 | 0 |
| 18.10.23 | 48,66 | 48,66 | 48,66 | 48,66 | 0 |
| 17.10.23 | 48,88 | 48,88 | 48,88 | 48,88 | 0 |
| 16.10.23 | 48,95 | 48,95 | 48,95 | 48,95 | 0 |
| 13.10.23 | 48,81 | 48,81 | 48,81 | 48,81 | 0 |
| 12.10.23 | 48,80 | 48,80 | 48,80 | 48,80 | 0 |
| 11.10.23 | 47,92 | 47,92 | 47,92 | 47,92 | 0 |
| 10.10.23 | 47,68 | 47,68 | 47,68 | 47,68 | 0 |
| 09.10.23 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 06.10.23 | 47,81 | 47,81 | 47,81 | 47,81 | 0 |
| 05.10.23 | 47,62 | 47,62 | 47,62 | 47,62 | 0 |
| 04.10.23 | 47,53 | 47,53 | 47,53 | 47,53 | 0 |
| 03.10.23 | 47,50 | 47,50 | 47,50 | 47,50 | 0 |
| 02.10.23 | 48,39 | 48,39 | 48,39 | 48,39 | 0 |
| 29.09.23 | 48,45 | 48,45 | 48,45 | 48,45 | 0 |
| 28.09.23 | 49,18 | 49,18 | 49,18 | 49,18 | 0 |
| 27.09.23 | 49,53 | 49,53 | 49,53 | 49,53 | 0 |
| 26.09.23 | 49,54 | 49,54 | 49,54 | 49,54 | 0 |
| 25.09.23 | 50,03 | 50,03 | 50,03 | 50,03 | 0 |
| 22.09.23 | 50,27 | 50,27 | 50,27 | 50,27 | 0 |
