2-Phasen-Bond 40/20 auf Festzins
WKN: NLB3D1 / ISIN: DE000NLB3D14Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.23 | 86,27 | 86,27 | 86,27 | 86,27 | 0 |
| 27.10.23 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 26.10.23 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 25.10.23 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 24.10.23 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 23.10.23 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 20.10.23 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 19.10.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 18.10.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 17.10.23 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 16.10.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 13.10.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 12.10.23 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 11.10.23 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 10.10.23 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 09.10.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 06.10.23 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 05.10.23 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 04.10.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 03.10.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 02.10.23 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 29.09.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 28.09.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 27.09.23 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 26.09.23 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
