ARGENTINA 20/29
WKN: A282B6 / ISIN: XS2200244072Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 23,43 | 23,43 | 23,43 | 23,43 | 0 |
| 25.10.23 | 23,41 | 23,41 | 23,41 | 23,41 | 0 |
| 24.10.23 | 23,01 | 23,01 | 23,01 | 23,01 | 0 |
| 23.10.23 | 23,39 | 23,39 | 23,39 | 23,39 | 0 |
| 20.10.23 | 25,37 | 25,37 | 25,37 | 25,37 | 0 |
| 19.10.23 | 25,37 | 25,37 | 25,37 | 25,37 | 0 |
| 18.10.23 | 24,93 | 24,93 | 24,93 | 24,93 | 0 |
| 17.10.23 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 16.10.23 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 13.10.23 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 12.10.23 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 11.10.23 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 10.10.23 | 23,80 | 23,80 | 23,80 | 23,80 | 0 |
| 09.10.23 | 21,39 | 21,39 | 21,39 | 21,39 | 0 |
| 06.10.23 | 22,51 | 22,51 | 22,51 | 22,51 | 0 |
| 05.10.23 | 23,02 | 23,02 | 23,02 | 23,02 | 0 |
| 04.10.23 | 23,17 | 23,17 | 23,17 | 23,17 | 0 |
| 03.10.23 | 22,19 | 22,19 | 22,19 | 22,19 | 0 |
| 02.10.23 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 29.09.23 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 28.09.23 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 27.09.23 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 26.09.23 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 25.09.23 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 22.09.23 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
