ARGENTINA 20/46
WKN: A28YAJ / ISIN: XS2177365520Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.23 | 21,79 | 21,79 | 21,79 | 21,79 | 0 |
| 27.10.23 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 26.10.23 | 22,35 | 22,35 | 22,35 | 22,35 | 0 |
| 25.10.23 | 22,21 | 22,21 | 22,21 | 22,21 | 0 |
| 24.10.23 | 21,29 | 21,29 | 21,29 | 21,29 | 0 |
| 23.10.23 | 22,74 | 22,74 | 22,74 | 22,74 | 0 |
| 20.10.23 | 23,01 | 23,01 | 23,01 | 23,01 | 0 |
| 19.10.23 | 23,66 | 23,66 | 23,66 | 23,66 | 0 |
| 18.10.23 | 24,01 | 24,01 | 24,01 | 24,01 | 0 |
| 17.10.23 | 23,55 | 23,55 | 23,55 | 23,55 | 0 |
| 16.10.23 | 22,93 | 22,93 | 22,93 | 22,93 | 0 |
| 13.10.23 | 23,08 | 23,08 | 23,08 | 23,08 | 0 |
| 12.10.23 | 23,24 | 23,24 | 23,24 | 23,24 | 0 |
| 11.10.23 | 22,67 | 22,67 | 22,67 | 22,67 | 0 |
| 10.10.23 | 21,92 | 21,92 | 21,92 | 21,92 | 0 |
| 09.10.23 | 20,37 | 20,37 | 20,37 | 20,37 | 0 |
| 06.10.23 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 05.10.23 | 20,96 | 20,96 | 20,96 | 20,96 | 0 |
| 04.10.23 | 20,48 | 20,48 | 20,48 | 20,48 | 0 |
| 03.10.23 | 20,40 | 20,40 | 20,40 | 20,40 | 0 |
| 02.10.23 | 20,54 | 20,54 | 20,54 | 20,54 | 0 |
| 29.09.23 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 28.09.23 | 21,73 | 21,73 | 21,73 | 21,73 | 0 |
| 27.09.23 | 22,30 | 22,30 | 22,30 | 22,30 | 0 |
| 26.09.23 | 22,25 | 22,25 | 22,25 | 22,25 | 0 |
