KRED.F.WIED.20/28 MTN
WKN: A2TEF9 / ISIN: XS2209794408Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 01.11.23 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 31.10.23 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 30.10.23 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 27.10.23 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 26.10.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 25.10.23 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 24.10.23 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 23.10.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 20.10.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 19.10.23 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 18.10.23 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 17.10.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 16.10.23 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 13.10.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 12.10.23 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 11.10.23 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 10.10.23 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 09.10.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 06.10.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 05.10.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 04.10.23 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 03.10.23 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 02.10.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 29.09.23 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
