SPANIEN 20/30
WKN: A28WLL / ISIN: ES0000012G34Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
| 01.11.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 31.10.23 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 30.10.23 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 27.10.23 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 26.10.23 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 25.10.23 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 24.10.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 23.10.23 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 20.10.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 19.10.23 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 18.10.23 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 17.10.23 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 16.10.23 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 13.10.23 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 12.10.23 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 11.10.23 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 10.10.23 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 09.10.23 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 06.10.23 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 05.10.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 04.10.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 03.10.23 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 02.10.23 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 29.09.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
