GRIECHENLAND 20/35
WKN: A28S0H / ISIN: GR0128016731Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 76,21 | 76,21 | 76,21 | 76,21 | 0 |
| 25.10.23 | 76,93 | 76,93 | 76,93 | 76,93 | 0 |
| 24.10.23 | 76,92 | 76,92 | 76,92 | 76,92 | 0 |
| 23.10.23 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 20.10.23 | 75,60 | 75,60 | 75,60 | 75,60 | 0 |
| 19.10.23 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 18.10.23 | 76,34 | 76,34 | 76,34 | 76,34 | 0 |
| 17.10.23 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
| 16.10.23 | 76,66 | 76,66 | 76,66 | 76,66 | 0 |
| 13.10.23 | 77,08 | 77,08 | 77,08 | 77,08 | 0 |
| 12.10.23 | 77,51 | 77,51 | 77,51 | 77,51 | 0 |
| 11.10.23 | 77,01 | 77,01 | 77,01 | 77,01 | 0 |
| 10.10.23 | 76,68 | 76,68 | 76,68 | 76,68 | 0 |
| 09.10.23 | 76,38 | 76,38 | 76,38 | 76,38 | 0 |
| 06.10.23 | 76,14 | 76,14 | 76,14 | 76,14 | 0 |
| 05.10.23 | 75,96 | 75,96 | 75,96 | 75,96 | 0 |
| 04.10.23 | 74,99 | 74,99 | 74,99 | 74,99 | 0 |
| 03.10.23 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 02.10.23 | 76,44 | 76,44 | 76,44 | 76,44 | 0 |
| 29.09.23 | 75,73 | 75,73 | 75,73 | 75,73 | 0 |
| 28.09.23 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 27.09.23 | 77,00 | 77,00 | 77,00 | 77,00 | 0 |
| 26.09.23 | 77,07 | 77,07 | 77,07 | 77,07 | 0 |
| 25.09.23 | 77,82 | 77,82 | 77,82 | 77,82 | 0 |
| 22.09.23 | 78,18 | 78,18 | 78,18 | 78,18 | 0 |
