DT.TELEKOM MTN 19/49
WKN: A2YN1R / ISIN: XS2089226026Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 62,56 | 62,56 | 62,56 | 62,56 | 0 |
| 25.10.23 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
| 24.10.23 | 63,91 | 63,91 | 63,91 | 63,91 | 0 |
| 23.10.23 | 62,50 | 62,50 | 62,50 | 62,50 | 0 |
| 20.10.23 | 62,31 | 62,31 | 62,31 | 62,31 | 0 |
| 19.10.23 | 62,30 | 62,30 | 62,30 | 62,30 | 0 |
| 18.10.23 | 63,07 | 63,07 | 63,07 | 63,07 | 0 |
| 17.10.23 | 63,49 | 63,49 | 63,49 | 63,49 | 0 |
| 16.10.23 | 64,28 | 64,28 | 64,28 | 64,28 | 0 |
| 13.10.23 | 64,25 | 64,25 | 64,25 | 64,25 | 0 |
| 12.10.23 | 64,94 | 64,94 | 64,94 | 64,94 | 0 |
| 11.10.23 | 63,43 | 63,43 | 63,43 | 63,43 | 0 |
| 10.10.23 | 63,05 | 63,05 | 63,05 | 63,05 | 0 |
| 09.10.23 | 62,05 | 62,05 | 62,05 | 62,05 | 0 |
| 06.10.23 | 61,41 | 61,41 | 61,41 | 61,41 | 0 |
| 05.10.23 | 61,16 | 61,16 | 61,16 | 61,16 | 0 |
| 04.10.23 | 60,66 | 60,66 | 60,66 | 60,66 | 0 |
| 03.10.23 | 62,37 | 62,37 | 62,37 | 62,37 | 0 |
| 02.10.23 | 63,18 | 63,18 | 63,18 | 63,18 | 0 |
| 29.09.23 | 63,03 | 63,03 | 63,03 | 63,03 | 0 |
| 28.09.23 | 62,93 | 62,93 | 62,93 | 62,93 | 0 |
| 27.09.23 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 26.09.23 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 25.09.23 | 65,57 | 65,57 | 65,57 | 65,57 | 0 |
| 22.09.23 | 66,15 | 66,15 | 66,15 | 66,15 | 0 |
