3-Phasen-Bond 16/19 auf Stufenzins
WKN: NLB27X / ISIN: DE000NLB27X8Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 66,19 | 66,19 | 66,19 | 66,19 | 0 |
| 26.10.23 | 65,80 | 65,80 | 65,80 | 65,80 | 0 |
| 25.10.23 | 65,94 | 65,94 | 65,94 | 65,94 | 0 |
| 24.10.23 | 66,27 | 66,27 | 66,27 | 66,27 | 0 |
| 23.10.23 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 20.10.23 | 65,42 | 65,42 | 65,42 | 65,42 | 0 |
| 19.10.23 | 65,42 | 65,42 | 65,42 | 65,42 | 0 |
| 18.10.23 | 65,71 | 65,71 | 65,71 | 65,71 | 0 |
| 17.10.23 | 66,33 | 66,33 | 66,33 | 66,33 | 0 |
| 16.10.23 | 66,33 | 66,33 | 66,33 | 66,33 | 0 |
| 13.10.23 | 66,63 | 66,63 | 66,63 | 66,63 | 0 |
| 12.10.23 | 66,76 | 66,76 | 66,76 | 66,76 | 0 |
| 11.10.23 | 66,82 | 66,82 | 66,82 | 66,82 | 0 |
| 10.10.23 | 66,20 | 66,20 | 66,20 | 66,20 | 0 |
| 09.10.23 | 65,78 | 65,78 | 65,78 | 65,78 | 0 |
| 06.10.23 | 65,54 | 65,54 | 65,54 | 65,54 | 0 |
| 05.10.23 | 65,13 | 65,13 | 65,13 | 65,13 | 0 |
| 04.10.23 | 64,98 | 64,98 | 64,98 | 64,98 | 0 |
| 03.10.23 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
| 02.10.23 | 65,81 | 65,81 | 65,81 | 65,81 | 0 |
| 29.09.23 | 66,03 | 66,03 | 66,03 | 66,03 | 0 |
| 28.09.23 | 65,67 | 65,67 | 65,67 | 65,67 | 0 |
| 27.09.23 | 66,51 | 66,51 | 66,51 | 66,51 | 0 |
| 26.09.23 | 66,52 | 66,52 | 66,52 | 66,52 | 0 |
| 25.09.23 | 66,49 | 66,49 | 66,49 | 66,49 | 0 |
