0,375% Land Niedersachsen 19/29 auf Festzins
WKN: A2TR8W / ISIN: DE000A2TR8W8Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 85,02 | 85,02 | 84,99 | 84,99 | 0 |
| 25.10.23 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 24.10.23 | 84,61 | 85,13 | 84,61 | 85,13 | 0 |
| 23.10.23 | 85,12 | 85,12 | 84,60 | 84,60 | 0 |
| 20.10.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 19.10.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 18.10.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 17.10.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 16.10.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 13.10.23 | 85,27 | 85,27 | 85,12 | 85,12 | 0 |
| 12.10.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 11.10.23 | 85,12 | 85,27 | 85,12 | 85,27 | 0 |
| 10.10.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 09.10.23 | 84,68 | 84,92 | 84,68 | 84,92 | 0 |
| 06.10.23 | 84,46 | 84,68 | 84,46 | 84,68 | 0 |
| 05.10.23 | 84,48 | 84,48 | 84,46 | 84,46 | 0 |
| 04.10.23 | 84,94 | 84,94 | 84,48 | 84,48 | 0 |
| 03.10.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 02.10.23 | 84,90 | 84,94 | 84,90 | 84,94 | 0 |
| 29.09.23 | 84,78 | 84,90 | 84,78 | 84,90 | 0 |
| 28.09.23 | 85,19 | 85,19 | 84,78 | 84,78 | 0 |
| 27.09.23 | 85,25 | 85,25 | 85,19 | 85,19 | 0 |
| 26.09.23 | 85,21 | 85,25 | 85,21 | 85,25 | 0 |
| 25.09.23 | 85,44 | 85,44 | 85,21 | 85,21 | 0 |
| 22.09.23 | 85,27 | 85,44 | 85,27 | 85,44 | 0 |
