1,00% Commerzbank 19/26 auf Festzins
WKN: CZ40NS / ISIN: DE000CZ40NS9Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.23 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 08.09.23 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 07.09.23 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 06.09.23 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 05.09.23 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 04.09.23 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 01.09.23 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 31.08.23 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 30.08.23 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 29.08.23 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 28.08.23 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 25.08.23 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 24.08.23 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 23.08.23 | 92,89 | 92,89 | 92,89 | 92,89 | 0 |
| 22.08.23 | 92,82 | 92,82 | 92,82 | 92,82 | 0 |
| 21.08.23 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 18.08.23 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 17.08.23 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 16.08.23 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 15.08.23 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 14.08.23 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 11.08.23 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 10.08.23 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 09.08.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 08.08.23 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
