2,75% Zypern, Republik 19/34 auf Festzins
WKN: A2RYE5 / ISIN: XS1956050923Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
| 01.11.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 31.10.23 | 86,29 | 86,29 | 86,29 | 86,29 | 0 |
| 30.10.23 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 27.10.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 26.10.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 25.10.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 24.10.23 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 23.10.23 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 20.10.23 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 19.10.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 18.10.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 17.10.23 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 16.10.23 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 13.10.23 | 86,54 | 86,54 | 86,54 | 86,54 | 0 |
| 12.10.23 | 86,50 | 86,50 | 86,50 | 86,50 | 0 |
| 11.10.23 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 10.10.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 09.10.23 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 06.10.23 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 05.10.23 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 04.10.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 03.10.23 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 02.10.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 29.09.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
