1,875% Lettland, Republik 19/49 auf Festzins
WKN: A2RX2J / ISIN: XS1953056253Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 65,72 | 65,72 | 65,72 | 65,72 | 0 |
| 25.10.23 | 65,57 | 65,57 | 65,57 | 65,57 | 0 |
| 24.10.23 | 65,46 | 65,46 | 65,46 | 65,46 | 0 |
| 23.10.23 | 65,15 | 65,15 | 65,15 | 65,15 | 0 |
| 20.10.23 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 19.10.23 | 64,83 | 64,83 | 64,83 | 64,83 | 0 |
| 18.10.23 | 65,37 | 65,37 | 65,37 | 65,37 | 0 |
| 17.10.23 | 64,81 | 64,81 | 64,81 | 64,81 | 0 |
| 16.10.23 | 64,92 | 64,92 | 64,92 | 64,92 | 0 |
| 13.10.23 | 65,52 | 65,52 | 65,52 | 65,52 | 0 |
| 12.10.23 | 65,64 | 65,64 | 65,64 | 65,64 | 0 |
| 11.10.23 | 65,28 | 65,28 | 65,28 | 65,28 | 0 |
| 10.10.23 | 64,99 | 64,99 | 64,99 | 64,99 | 0 |
| 09.10.23 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 06.10.23 | 65,21 | 65,21 | 65,21 | 65,21 | 0 |
| 05.10.23 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 04.10.23 | 64,35 | 64,35 | 64,35 | 64,35 | 0 |
| 03.10.23 | 65,61 | 65,61 | 65,61 | 65,61 | 0 |
| 02.10.23 | 65,97 | 65,97 | 65,97 | 65,97 | 0 |
| 29.09.23 | 65,74 | 65,74 | 65,74 | 65,74 | 0 |
| 28.09.23 | 66,39 | 66,39 | 66,39 | 66,39 | 0 |
| 27.09.23 | 66,74 | 66,74 | 66,74 | 66,74 | 0 |
| 26.09.23 | 66,68 | 66,68 | 66,68 | 66,68 | 0 |
| 25.09.23 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 22.09.23 | 67,72 | 67,72 | 67,72 | 67,72 | 0 |
