0,25% Niederlande 19/29 auf Festzins
WKN: A2RXZ3 / ISIN: NL0013332430Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 86,46 | 86,46 | 86,46 | 86,46 | 0 |
| 01.11.23 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 31.10.23 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 30.10.23 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 27.10.23 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 26.10.23 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 25.10.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 24.10.23 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 23.10.23 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 20.10.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 19.10.23 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 18.10.23 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 17.10.23 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 16.10.23 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 13.10.23 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 12.10.23 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 11.10.23 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 10.10.23 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 09.10.23 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 06.10.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 05.10.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 04.10.23 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 03.10.23 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 02.10.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 29.09.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
