1,50% Royal Schiphol Group 18/30 auf Festzins
WKN: A2RTEL / ISIN: XS1900101046Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 01.11.23 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 31.10.23 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 30.10.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 27.10.23 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 26.10.23 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 25.10.23 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 24.10.23 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 23.10.23 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 20.10.23 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
| 19.10.23 | 83,55 | 83,55 | 83,55 | 83,55 | 0 |
| 18.10.23 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
| 17.10.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 16.10.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 13.10.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 12.10.23 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 11.10.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 10.10.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 09.10.23 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 06.10.23 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 05.10.23 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 04.10.23 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 03.10.23 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 02.10.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 29.09.23 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
