1,65% Nord/LB 18/29 auf Festzins
WKN: NLB257 / ISIN: DE000NLB2575Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 85,69 | 85,69 | 85,66 | 85,66 | 0 |
| 25.10.23 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 24.10.23 | 85,28 | 85,80 | 85,28 | 85,80 | 0 |
| 23.10.23 | 85,36 | 85,36 | 85,28 | 85,28 | 0 |
| 20.10.23 | 85,14 | 85,36 | 85,14 | 85,36 | 0 |
| 19.10.23 | 85,36 | 85,36 | 85,14 | 85,14 | 0 |
| 18.10.23 | 85,76 | 85,76 | 85,36 | 85,36 | 0 |
| 17.10.23 | 85,84 | 85,84 | 85,76 | 85,76 | 0 |
| 16.10.23 | 85,91 | 85,91 | 85,84 | 85,84 | 0 |
| 13.10.23 | 86,03 | 86,03 | 85,91 | 85,91 | 0 |
| 12.10.23 | 86,05 | 86,05 | 86,03 | 86,03 | 0 |
| 11.10.23 | 85,90 | 86,05 | 85,90 | 86,05 | 0 |
| 10.10.23 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 09.10.23 | 85,45 | 85,71 | 85,45 | 85,71 | 0 |
| 06.10.23 | 85,24 | 85,45 | 85,24 | 85,45 | 0 |
| 05.10.23 | 84,97 | 85,24 | 84,97 | 85,24 | 0 |
| 04.10.23 | 85,44 | 85,44 | 84,97 | 84,97 | 0 |
| 03.10.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 02.10.23 | 85,40 | 85,44 | 85,40 | 85,44 | 0 |
| 29.09.23 | 85,28 | 85,40 | 85,28 | 85,40 | 0 |
| 28.09.23 | 85,69 | 85,69 | 85,28 | 85,28 | 0 |
| 27.09.23 | 85,74 | 85,74 | 85,69 | 85,69 | 0 |
| 26.09.23 | 85,71 | 85,74 | 85,71 | 85,74 | 0 |
| 25.09.23 | 85,88 | 85,88 | 85,71 | 85,71 | 0 |
| 22.09.23 | 85,72 | 85,88 | 85,72 | 85,88 | 0 |
