1,25% Procter & Gamble Company 17/29 auf Festzins
WKN: A19RCX / ISIN: XS1708193815Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 88,56 | 88,56 | 88,56 | 88,56 | 0 |
| 01.11.23 | 87,99 | 87,99 | 87,99 | 87,99 | 0 |
| 31.10.23 | 88,08 | 88,08 | 88,08 | 88,08 | 0 |
| 30.10.23 | 88,13 | 88,13 | 88,13 | 88,13 | 0 |
| 27.10.23 | 87,76 | 87,76 | 87,76 | 87,76 | 0 |
| 26.10.23 | 87,42 | 87,42 | 87,42 | 87,42 | 0 |
| 25.10.23 | 87,80 | 87,80 | 87,80 | 87,80 | 0 |
| 24.10.23 | 87,68 | 87,68 | 87,68 | 87,68 | 0 |
| 23.10.23 | 87,34 | 87,34 | 87,34 | 87,34 | 0 |
| 20.10.23 | 87,27 | 87,27 | 87,27 | 87,27 | 0 |
| 19.10.23 | 87,69 | 87,69 | 87,69 | 87,69 | 0 |
| 18.10.23 | 87,69 | 87,69 | 87,69 | 87,69 | 0 |
| 17.10.23 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 16.10.23 | 87,77 | 87,77 | 87,77 | 87,77 | 0 |
| 13.10.23 | 87,74 | 87,74 | 87,74 | 87,74 | 0 |
| 12.10.23 | 87,94 | 87,94 | 87,94 | 87,94 | 0 |
| 11.10.23 | 87,81 | 87,81 | 87,81 | 87,81 | 0 |
| 10.10.23 | 87,95 | 87,95 | 87,95 | 87,95 | 0 |
| 09.10.23 | 87,66 | 87,66 | 87,66 | 87,66 | 0 |
| 06.10.23 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 05.10.23 | 87,30 | 87,30 | 87,30 | 87,30 | 0 |
| 04.10.23 | 87,07 | 87,07 | 87,07 | 87,07 | 0 |
| 03.10.23 | 87,39 | 87,39 | 87,39 | 87,39 | 0 |
| 02.10.23 | 87,43 | 87,43 | 87,43 | 87,43 | 0 |
| 29.09.23 | 87,26 | 87,26 | 87,26 | 87,26 | 0 |
