2,125% Genaeral Electric 17/37 auf Festzins
WKN: A19HNK / ISIN: XS1612543394Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 74,98 | 74,98 | 74,98 | 74,98 | 0 |
| 25.10.23 | 75,90 | 75,90 | 75,90 | 75,90 | 0 |
| 24.10.23 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 23.10.23 | 75,08 | 75,08 | 75,08 | 75,08 | 0 |
| 20.10.23 | 74,94 | 74,94 | 74,94 | 74,94 | 0 |
| 19.10.23 | 74,95 | 74,95 | 74,95 | 74,95 | 0 |
| 18.10.23 | 75,44 | 75,44 | 75,44 | 75,44 | 0 |
| 17.10.23 | 76,04 | 76,04 | 76,04 | 76,04 | 0 |
| 16.10.23 | 76,40 | 76,40 | 76,40 | 76,40 | 0 |
| 13.10.23 | 76,29 | 76,29 | 76,29 | 76,29 | 0 |
| 12.10.23 | 77,18 | 77,18 | 77,18 | 77,18 | 0 |
| 11.10.23 | 76,38 | 76,38 | 76,38 | 76,38 | 0 |
| 10.10.23 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 09.10.23 | 75,70 | 75,70 | 75,70 | 75,70 | 0 |
| 06.10.23 | 75,47 | 75,47 | 75,47 | 75,47 | 0 |
| 05.10.23 | 75,15 | 75,15 | 75,15 | 75,15 | 0 |
| 04.10.23 | 74,56 | 74,56 | 74,56 | 74,56 | 0 |
| 03.10.23 | 75,37 | 75,37 | 75,37 | 75,37 | 0 |
| 02.10.23 | 75,99 | 75,99 | 75,99 | 75,99 | 0 |
| 29.09.23 | 75,68 | 75,68 | 75,68 | 75,68 | 0 |
| 28.09.23 | 75,68 | 75,68 | 75,68 | 75,68 | 0 |
| 27.09.23 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 26.09.23 | 76,48 | 76,48 | 76,48 | 76,48 | 0 |
| 25.09.23 | 77,01 | 77,01 | 77,01 | 77,01 | 0 |
| 22.09.23 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
