2,00% EFSF 17/56 auf Festzins
WKN: A1G0DN / ISIN: EU000A1G0DN3Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 25.10.23 | 66,59 | 66,59 | 66,59 | 66,59 | 0 |
| 24.10.23 | 66,88 | 66,88 | 66,88 | 66,88 | 0 |
| 23.10.23 | 65,22 | 65,22 | 65,22 | 65,22 | 0 |
| 20.10.23 | 65,59 | 65,59 | 65,59 | 65,59 | 0 |
| 19.10.23 | 65,66 | 65,66 | 65,66 | 65,66 | 0 |
| 18.10.23 | 66,30 | 66,30 | 66,30 | 66,30 | 0 |
| 17.10.23 | 66,69 | 66,69 | 66,69 | 66,69 | 0 |
| 16.10.23 | 67,49 | 67,49 | 67,49 | 67,49 | 0 |
| 13.10.23 | 66,89 | 66,89 | 66,89 | 66,89 | 0 |
| 12.10.23 | 68,74 | 68,74 | 68,74 | 68,74 | 0 |
| 11.10.23 | 66,95 | 66,95 | 66,95 | 66,95 | 0 |
| 10.10.23 | 67,13 | 67,13 | 67,13 | 67,13 | 0 |
| 09.10.23 | 65,95 | 65,95 | 65,95 | 65,95 | 0 |
| 06.10.23 | 65,57 | 65,57 | 65,57 | 65,57 | 0 |
| 05.10.23 | 65,42 | 65,42 | 65,42 | 65,42 | 0 |
| 04.10.23 | 64,66 | 64,66 | 64,66 | 64,66 | 0 |
| 03.10.23 | 65,88 | 65,88 | 65,88 | 65,88 | 0 |
| 02.10.23 | 67,04 | 67,04 | 67,04 | 67,04 | 0 |
| 29.09.23 | 67,30 | 67,30 | 67,30 | 67,30 | 0 |
| 28.09.23 | 66,95 | 66,95 | 66,95 | 66,95 | 0 |
| 27.09.23 | 67,94 | 67,94 | 67,94 | 67,94 | 0 |
| 26.09.23 | 67,49 | 67,49 | 67,49 | 67,49 | 0 |
| 25.09.23 | 68,96 | 68,96 | 68,96 | 68,96 | 0 |
| 22.09.23 | 69,30 | 69,30 | 69,30 | 69,30 | 0 |
