1,93% Telefonica Emisiones SAU 16/31 auf Festzins
WKN: A187QA / ISIN: XS1505554771Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 25.10.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 24.10.23 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 23.10.23 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 20.10.23 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 19.10.23 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 18.10.23 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 17.10.23 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 16.10.23 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 13.10.23 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 12.10.23 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 11.10.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 10.10.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 09.10.23 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 06.10.23 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 05.10.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 04.10.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 03.10.23 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 02.10.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 29.09.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 28.09.23 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 27.09.23 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 26.09.23 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 25.09.23 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 22.09.23 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
