1,75% Icade 16/26 auf Festzins
WKN: A182LD / ISIN: FR0013181906Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 25.10.23 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 24.10.23 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 23.10.23 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 20.10.23 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 19.10.23 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 18.10.23 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 17.10.23 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 16.10.23 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 13.10.23 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 12.10.23 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 11.10.23 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 10.10.23 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 09.10.23 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 06.10.23 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 05.10.23 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 04.10.23 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 03.10.23 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 02.10.23 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 29.09.23 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 28.09.23 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 27.09.23 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 26.09.23 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 25.09.23 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 22.09.23 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
