2,00% Unibail-Rodamco 16/36 auf Festzins
WKN: A180M4 / ISIN: XS1401197253Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.23 | 74,80 | 74,80 | 74,80 | 74,80 | 0 |
| 30.10.23 | 74,80 | 74,80 | 74,80 | 74,80 | 0 |
| 27.10.23 | 74,34 | 74,34 | 74,34 | 74,34 | 0 |
| 26.10.23 | 73,67 | 73,67 | 73,67 | 73,67 | 0 |
| 25.10.23 | 74,51 | 74,51 | 74,51 | 74,51 | 0 |
| 24.10.23 | 74,46 | 74,46 | 74,46 | 74,46 | 0 |
| 23.10.23 | 73,70 | 73,70 | 73,70 | 73,70 | 0 |
| 20.10.23 | 73,81 | 73,81 | 73,81 | 73,81 | 0 |
| 19.10.23 | 73,59 | 73,59 | 73,59 | 73,59 | 0 |
| 18.10.23 | 74,16 | 74,16 | 74,16 | 74,16 | 0 |
| 17.10.23 | 74,94 | 74,94 | 74,94 | 74,94 | 0 |
| 16.10.23 | 75,20 | 75,20 | 75,20 | 75,20 | 0 |
| 13.10.23 | 75,37 | 75,37 | 75,37 | 75,37 | 0 |
| 12.10.23 | 75,87 | 75,87 | 75,87 | 75,87 | 0 |
| 11.10.23 | 75,31 | 75,31 | 75,31 | 75,31 | 0 |
| 10.10.23 | 75,33 | 75,33 | 75,33 | 75,33 | 0 |
| 09.10.23 | 74,77 | 74,77 | 74,77 | 74,77 | 0 |
| 06.10.23 | 74,39 | 74,39 | 74,39 | 74,39 | 0 |
| 05.10.23 | 74,26 | 74,26 | 74,26 | 74,26 | 0 |
| 04.10.23 | 73,64 | 73,64 | 73,64 | 73,64 | 0 |
| 03.10.23 | 74,67 | 74,67 | 74,67 | 74,67 | 0 |
| 02.10.23 | 75,16 | 75,16 | 75,16 | 75,16 | 0 |
| 29.09.23 | 74,80 | 74,80 | 74,80 | 74,80 | 0 |
| 28.09.23 | 75,06 | 75,06 | 75,06 | 75,06 | 0 |
| 27.09.23 | 75,56 | 75,56 | 75,56 | 75,56 | 0 |
