1,25% KfW 16/36 auf Festzins
WKN: A168Y4 / ISIN: DE000A168Y48Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 75,92 | 75,92 | 75,92 | 75,92 | 0 |
| 26.10.23 | 75,61 | 75,61 | 75,61 | 75,61 | 0 |
| 25.10.23 | 76,10 | 76,10 | 76,10 | 76,10 | 0 |
| 24.10.23 | 76,07 | 76,07 | 76,07 | 76,07 | 0 |
| 23.10.23 | 75,13 | 75,13 | 75,13 | 75,13 | 0 |
| 20.10.23 | 75,31 | 75,31 | 75,31 | 75,31 | 0 |
| 19.10.23 | 75,22 | 75,22 | 75,22 | 75,22 | 0 |
| 18.10.23 | 75,53 | 75,53 | 75,53 | 75,53 | 0 |
| 17.10.23 | 76,16 | 76,16 | 76,16 | 76,16 | 0 |
| 16.10.23 | 76,63 | 76,63 | 76,63 | 76,63 | 0 |
| 13.10.23 | 76,28 | 76,28 | 76,28 | 76,28 | 0 |
| 12.10.23 | 77,06 | 77,06 | 77,06 | 77,06 | 0 |
| 11.10.23 | 76,25 | 76,25 | 76,25 | 76,25 | 0 |
| 10.10.23 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
| 09.10.23 | 75,70 | 75,70 | 75,70 | 75,70 | 0 |
| 06.10.23 | 75,48 | 75,48 | 75,48 | 75,48 | 0 |
| 05.10.23 | 75,17 | 75,17 | 75,17 | 75,17 | 0 |
| 04.10.23 | 74,74 | 74,74 | 74,74 | 74,74 | 0 |
| 03.10.23 | 75,63 | 75,63 | 75,63 | 75,63 | 0 |
| 02.10.23 | 76,16 | 76,16 | 76,16 | 76,16 | 0 |
| 29.09.23 | 76,16 | 76,16 | 76,16 | 76,16 | 0 |
| 28.09.23 | 76,32 | 76,32 | 76,32 | 76,32 | 0 |
| 27.09.23 | 77,01 | 77,01 | 77,01 | 77,01 | 0 |
| 26.09.23 | 76,80 | 76,80 | 76,80 | 76,80 | 0 |
| 25.09.23 | 77,52 | 77,52 | 77,52 | 77,52 | 0 |
