1,625% Slowakei 16/31 auf Festzins
WKN: A18W5D / ISIN: SK4120011420Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 25.10.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 24.10.23 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 23.10.23 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 20.10.23 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 19.10.23 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 18.10.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 17.10.23 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 16.10.23 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 13.10.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 12.10.23 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 11.10.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 10.10.23 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 09.10.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 06.10.23 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 05.10.23 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 04.10.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 03.10.23 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 02.10.23 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 29.09.23 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 28.09.23 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 27.09.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 26.09.23 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 25.09.23 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 22.09.23 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
