1,75% 3M Company 15/30 auf Festzins
WKN: A1Z1QH / ISIN: XS1234373733Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 83,12 | 83,12 | 83,12 | 83,12 | 0 |
| 25.10.23 | 83,35 | 83,35 | 83,35 | 83,35 | 0 |
| 24.10.23 | 82,81 | 82,81 | 82,81 | 82,81 | 0 |
| 23.10.23 | 82,77 | 82,77 | 82,77 | 82,77 | 0 |
| 20.10.23 | 82,91 | 82,91 | 82,91 | 82,91 | 0 |
| 19.10.23 | 83,05 | 83,05 | 83,05 | 83,05 | 0 |
| 18.10.23 | 83,48 | 83,48 | 83,48 | 83,48 | 0 |
| 17.10.23 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 16.10.23 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 13.10.23 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 12.10.23 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 11.10.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 10.10.23 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 09.10.23 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 06.10.23 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 05.10.23 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 04.10.23 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 03.10.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 02.10.23 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 29.09.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 28.09.23 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 27.09.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 26.09.23 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 25.09.23 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 22.09.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
