1,95% Spanien 15/30 auf Festzins
WKN: A1ZXQ6 / ISIN: ES00000127A2Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 90,14 | 90,14 | 90,14 | 90,14 | 0 |
| 26.10.23 | 89,68 | 89,68 | 89,68 | 89,68 | 0 |
| 25.10.23 | 90,15 | 90,15 | 90,15 | 90,15 | 0 |
| 24.10.23 | 90,21 | 90,21 | 90,21 | 90,21 | 0 |
| 23.10.23 | 89,73 | 89,73 | 89,73 | 89,73 | 0 |
| 20.10.23 | 89,64 | 89,64 | 89,64 | 89,64 | 0 |
| 19.10.23 | 89,23 | 89,23 | 89,23 | 89,23 | 0 |
| 18.10.23 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 17.10.23 | 89,96 | 89,96 | 89,96 | 89,96 | 0 |
| 16.10.23 | 90,10 | 90,10 | 90,10 | 90,10 | 0 |
| 13.10.23 | 90,24 | 90,24 | 90,24 | 90,24 | 0 |
| 12.10.23 | 90,73 | 90,73 | 90,73 | 90,73 | 0 |
| 11.10.23 | 90,25 | 90,25 | 90,25 | 90,25 | 0 |
| 10.10.23 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 09.10.23 | 89,88 | 89,88 | 89,88 | 89,88 | 0 |
| 06.10.23 | 89,61 | 89,61 | 89,61 | 89,61 | 0 |
| 05.10.23 | 89,59 | 89,59 | 89,59 | 89,59 | 0 |
| 04.10.23 | 89,10 | 89,10 | 89,10 | 89,10 | 0 |
| 03.10.23 | 89,71 | 89,71 | 89,71 | 89,71 | 0 |
| 02.10.23 | 89,87 | 89,87 | 89,87 | 89,87 | 0 |
| 29.09.23 | 89,65 | 89,65 | 89,65 | 89,65 | 0 |
| 28.09.23 | 89,72 | 89,72 | 89,72 | 89,72 | 0 |
| 27.09.23 | 90,21 | 90,21 | 90,21 | 90,21 | 0 |
| 26.09.23 | 90,16 | 90,16 | 90,16 | 90,16 | 0 |
| 25.09.23 | 90,40 | 90,40 | 90,40 | 90,40 | 0 |
