5,00% General Motors 14/35 auf Festzins
WKN: A1VG9X / ISIN: US37045VAH33Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 82,38 | 82,38 | 82,38 | 82,38 | 0 |
| 25.10.23 | 83,42 | 83,42 | 83,42 | 83,42 | 0 |
| 24.10.23 | 83,20 | 83,20 | 83,20 | 83,20 | 0 |
| 23.10.23 | 82,14 | 82,14 | 82,14 | 82,14 | 0 |
| 20.10.23 | 82,58 | 82,58 | 82,58 | 82,58 | 0 |
| 19.10.23 | 83,03 | 83,03 | 83,03 | 83,03 | 0 |
| 18.10.23 | 83,36 | 83,36 | 83,36 | 83,36 | 0 |
| 17.10.23 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 16.10.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 13.10.23 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 12.10.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 11.10.23 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 10.10.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 09.10.23 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 06.10.23 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 05.10.23 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 04.10.23 | 83,18 | 83,18 | 83,18 | 83,18 | 0 |
| 03.10.23 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 02.10.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 29.09.23 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 28.09.23 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 27.09.23 | 86,75 | 86,75 | 86,75 | 86,75 | 0 |
| 26.09.23 | 86,75 | 86,75 | 86,75 | 86,75 | 0 |
| 25.09.23 | 86,76 | 86,76 | 86,76 | 86,76 | 0 |
| 22.09.23 | 86,48 | 86,48 | 86,48 | 86,48 | 0 |
