4,4% Verizon Communications 14/34 auf Festzins
WKN: A1VG5D / ISIN: US92343VCQ59Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 01.11.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 31.10.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 30.10.23 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 27.10.23 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 26.10.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 25.10.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 24.10.23 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 23.10.23 | 83,39 | 83,39 | 83,39 | 83,39 | 0 |
| 20.10.23 | 83,56 | 83,56 | 83,56 | 83,56 | 0 |
| 19.10.23 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
| 18.10.23 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 17.10.23 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 16.10.23 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 13.10.23 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 12.10.23 | 86,96 | 86,96 | 86,96 | 86,96 | 0 |
| 11.10.23 | 86,35 | 86,35 | 86,35 | 86,35 | 0 |
| 10.10.23 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 09.10.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 06.10.23 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 05.10.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 04.10.23 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 03.10.23 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 02.10.23 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 29.09.23 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
