4,8% AT & T Inc 14/44 auf Festzins
WKN: A1VFV6 / ISIN: US00206RCG56Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.23 | 76,16 | 76,16 | 76,16 | 76,16 | 0 |
| 31.10.23 | 76,56 | 76,56 | 76,56 | 76,56 | 0 |
| 30.10.23 | 76,64 | 76,64 | 76,64 | 76,64 | 0 |
| 27.10.23 | 76,45 | 76,45 | 76,45 | 76,45 | 0 |
| 26.10.23 | 75,63 | 75,63 | 75,63 | 75,63 | 0 |
| 25.10.23 | 76,89 | 76,89 | 76,89 | 76,89 | 0 |
| 24.10.23 | 77,03 | 77,03 | 77,03 | 77,03 | 0 |
| 23.10.23 | 75,08 | 75,08 | 75,08 | 75,08 | 0 |
| 20.10.23 | 74,67 | 74,67 | 74,67 | 74,67 | 0 |
| 19.10.23 | 76,36 | 76,36 | 76,36 | 76,36 | 0 |
| 18.10.23 | 76,70 | 76,70 | 76,70 | 76,70 | 0 |
| 17.10.23 | 77,30 | 77,30 | 77,30 | 77,30 | 0 |
| 16.10.23 | 78,49 | 78,49 | 78,49 | 78,49 | 0 |
| 13.10.23 | 78,69 | 78,69 | 78,69 | 78,69 | 0 |
| 12.10.23 | 79,97 | 79,97 | 79,97 | 79,97 | 0 |
| 11.10.23 | 78,81 | 78,81 | 78,81 | 78,81 | 0 |
| 10.10.23 | 78,30 | 78,30 | 78,30 | 78,30 | 0 |
| 09.10.23 | 76,92 | 76,92 | 76,92 | 76,92 | 0 |
| 06.10.23 | 77,63 | 77,63 | 77,63 | 77,63 | 0 |
| 05.10.23 | 77,70 | 77,70 | 77,70 | 77,70 | 0 |
| 04.10.23 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 03.10.23 | 78,34 | 78,34 | 78,34 | 78,34 | 0 |
| 02.10.23 | 79,12 | 79,12 | 79,12 | 79,12 | 0 |
| 29.09.23 | 79,52 | 79,52 | 79,52 | 79,52 | 0 |
| 28.09.23 | 79,83 | 79,83 | 79,83 | 79,83 | 0 |
