4,125% General Electric 12/42 auf Festzins
WKN: A1HAZK / ISIN: US369604BF92Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 76,23 | 76,23 | 76,23 | 76,23 | 0 |
| 01.11.23 | 73,73 | 73,73 | 73,73 | 73,73 | 0 |
| 31.10.23 | 74,48 | 74,48 | 74,48 | 74,48 | 0 |
| 30.10.23 | 74,48 | 74,48 | 74,48 | 74,48 | 0 |
| 27.10.23 | 75,46 | 75,46 | 75,46 | 75,46 | 0 |
| 26.10.23 | 73,65 | 73,65 | 73,65 | 73,65 | 0 |
| 25.10.23 | 75,30 | 75,30 | 75,30 | 75,30 | 0 |
| 24.10.23 | 75,18 | 75,18 | 75,18 | 75,18 | 0 |
| 23.10.23 | 73,61 | 73,61 | 73,61 | 73,61 | 0 |
| 20.10.23 | 73,69 | 73,69 | 73,69 | 73,69 | 0 |
| 19.10.23 | 73,68 | 73,68 | 73,68 | 73,68 | 0 |
| 18.10.23 | 74,70 | 74,70 | 74,70 | 74,70 | 0 |
| 17.10.23 | 75,33 | 75,33 | 75,33 | 75,33 | 0 |
| 16.10.23 | 76,12 | 76,12 | 76,12 | 76,12 | 0 |
| 13.10.23 | 75,87 | 75,87 | 75,87 | 75,87 | 0 |
| 12.10.23 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 11.10.23 | 75,91 | 75,91 | 75,91 | 75,91 | 0 |
| 10.10.23 | 75,92 | 75,92 | 75,92 | 75,92 | 0 |
| 09.10.23 | 74,43 | 74,43 | 74,43 | 74,43 | 0 |
| 06.10.23 | 75,16 | 75,16 | 75,16 | 75,16 | 0 |
| 05.10.23 | 74,98 | 74,98 | 74,98 | 74,98 | 0 |
| 04.10.23 | 74,37 | 74,37 | 74,37 | 74,37 | 0 |
| 03.10.23 | 75,82 | 75,82 | 75,82 | 75,82 | 0 |
| 02.10.23 | 76,25 | 76,25 | 76,25 | 76,25 | 0 |
| 29.09.23 | 76,73 | 76,73 | 76,73 | 76,73 | 0 |
