SARTOR.FIN. 23/32
WKN: A3LNB3 / ISIN: XS2676395317Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 100,37 | 100,37 | 100,37 | 100,37 | 0 |
| 28.11.23 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 27.11.23 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 24.11.23 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 23.11.23 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 22.11.23 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 21.11.23 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 20.11.23 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 17.11.23 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 16.11.23 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 15.11.23 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 14.11.23 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 13.11.23 | 98,28 | 98,28 | 98,28 | 98,28 | 0 |
| 10.11.23 | 98,29 | 98,29 | 98,29 | 98,29 | 0 |
| 09.11.23 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 08.11.23 | 98,33 | 98,33 | 98,33 | 98,33 | 0 |
| 07.11.23 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 06.11.23 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 03.11.23 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 02.11.23 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 01.11.23 | 97,03 | 97,03 | 97,03 | 97,03 | 0 |
| 31.10.23 | 97,01 | 97,01 | 97,01 | 97,01 | 0 |
| 30.10.23 | 97,06 | 97,06 | 97,06 | 97,06 | 0 |
| 27.10.23 | 96,66 | 96,66 | 96,66 | 96,66 | 0 |
| 26.10.23 | 96,51 | 96,51 | 96,51 | 96,51 | 0 |
