PORSCHE MTN 23/28
WKN: A351ML / ISIN: XS2615940215Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 105,34 | 105,34 | 105,34 | 105,34 | 0 |
| 06.12.23 | 105,12 | 105,12 | 105,12 | 105,12 | 0 |
| 05.12.23 | 105,17 | 105,17 | 105,17 | 105,17 | 0 |
| 04.12.23 | 104,90 | 104,90 | 104,90 | 104,90 | 0 |
| 01.12.23 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 30.11.23 | 104,91 | 104,91 | 104,91 | 104,91 | 0 |
| 29.11.23 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 28.11.23 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 27.11.23 | 103,79 | 103,79 | 103,79 | 103,79 | 0 |
| 24.11.23 | 103,80 | 103,80 | 103,80 | 103,80 | 0 |
| 23.11.23 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 22.11.23 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 21.11.23 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 20.11.23 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 17.11.23 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 16.11.23 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 15.11.23 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 14.11.23 | 103,72 | 103,72 | 103,72 | 103,72 | 0 |
| 13.11.23 | 103,67 | 103,67 | 103,67 | 103,67 | 0 |
| 10.11.23 | 103,85 | 103,85 | 103,85 | 103,85 | 0 |
| 09.11.23 | 103,94 | 103,94 | 103,94 | 103,94 | 0 |
| 08.11.23 | 103,86 | 103,86 | 103,86 | 103,86 | 0 |
| 07.11.23 | 103,62 | 103,62 | 103,62 | 103,62 | 0 |
| 06.11.23 | 103,70 | 103,70 | 103,70 | 103,70 | 0 |
| 03.11.23 | 103,34 | 103,99 | 103,34 | 103,99 | 20000 |
