EU 22/48 MTN
WKN: A3K4DM / ISIN: EU000A3K4DM9Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 29.11.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 28.11.23 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 27.11.23 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 24.11.23 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 23.11.23 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 22.11.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 21.11.23 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 20.11.23 | 83,78 | 83,78 | 83,78 | 83,78 | 0 |
| 17.11.23 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 16.11.23 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 15.11.23 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 14.11.23 | 82,44 | 82,44 | 82,44 | 82,44 | 0 |
| 13.11.23 | 82,24 | 82,24 | 82,24 | 82,24 | 0 |
| 10.11.23 | 82,30 | 82,30 | 82,30 | 82,30 | 0 |
| 09.11.23 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
| 08.11.23 | 82,41 | 82,41 | 82,41 | 82,41 | 0 |
| 07.11.23 | 81,53 | 81,53 | 81,53 | 81,53 | 0 |
| 06.11.23 | 81,85 | 81,85 | 81,85 | 81,85 | 0 |
| 03.11.23 | 81,40 | 81,40 | 81,40 | 81,40 | 0 |
| 02.11.23 | 80,75 | 80,75 | 80,75 | 80,75 | 0 |
| 01.11.23 | 79,65 | 79,65 | 79,65 | 79,65 | 0 |
| 31.10.23 | 80,68 | 80,68 | 80,68 | 80,68 | 0 |
| 30.10.23 | 80,69 | 80,69 | 80,69 | 80,69 | 0 |
| 27.10.23 | 80,03 | 80,03 | 80,03 | 80,03 | 0 |
