GRIECHENLAND 22/32
WKN: A3K1FK / ISIN: GR0124038721Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 87,25 | 87,25 | 87,25 | 87,25 | 0 |
| 29.11.23 | 86,80 | 86,80 | 86,80 | 86,80 | 0 |
| 28.11.23 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
| 27.11.23 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 24.11.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 23.11.23 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 22.11.23 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 21.11.23 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 20.11.23 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 17.11.23 | 86,33 | 86,33 | 86,33 | 86,33 | 0 |
| 16.11.23 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 15.11.23 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 14.11.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 13.11.23 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 10.11.23 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 09.11.23 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 08.11.23 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 07.11.23 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 06.11.23 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 03.11.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 02.11.23 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 01.11.23 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 31.10.23 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 30.10.23 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 27.10.23 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
