AG.FR LOCALE 22/29 MTN
WKN: A3K1DB / ISIN: FR0014007RX5Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 29.11.23 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 28.11.23 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 27.11.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 24.11.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 23.11.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 22.11.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 21.11.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 20.11.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 17.11.23 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 16.11.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 15.11.23 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 14.11.23 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 13.11.23 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 10.11.23 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 09.11.23 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 08.11.23 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 07.11.23 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 06.11.23 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 03.11.23 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 02.11.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 01.11.23 | 83,68 | 83,68 | 83,68 | 83,68 | 0 |
| 31.10.23 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 30.10.23 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 27.10.23 | 83,46 | 83,46 | 83,46 | 83,46 | 0 |
