0,30% Anleihe 13/22 auf Festzins
WKN: NLB3VY / ISIN: DE000NLB3VY7Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 86,15 | 86,37 | 86,15 | 86,37 | 0 |
| 29.11.23 | 85,79 | 86,15 | 85,79 | 86,15 | 0 |
| 28.11.23 | 85,50 | 85,79 | 85,50 | 85,79 | 0 |
| 27.11.23 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 24.11.23 | 85,62 | 85,62 | 85,44 | 85,44 | 0 |
| 23.11.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 22.11.23 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 21.11.23 | 85,50 | 85,57 | 85,50 | 85,57 | 0 |
| 20.11.23 | 85,76 | 85,76 | 85,50 | 85,50 | 0 |
| 17.11.23 | 85,40 | 85,76 | 85,40 | 85,76 | 0 |
| 16.11.23 | 85,47 | 85,47 | 85,40 | 85,40 | 0 |
| 15.11.23 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 14.11.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 13.11.23 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 10.11.23 | 85,23 | 85,23 | 85,14 | 85,14 | 0 |
| 09.11.23 | 85,26 | 85,26 | 85,23 | 85,23 | 0 |
| 08.11.23 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 07.11.23 | 85,21 | 85,21 | 85,13 | 85,13 | 0 |
| 06.11.23 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 03.11.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 02.11.23 | 84,70 | 85,14 | 84,70 | 85,14 | 0 |
| 01.11.23 | 84,76 | 84,76 | 84,70 | 84,70 | 0 |
| 31.10.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 30.10.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 27.10.23 | 84,26 | 84,51 | 84,26 | 84,51 | 0 |
