0,50% Anleihe 86/21 auf Festzins
WKN: NLB3U3 / ISIN: DE000NLB3U39Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 85,49 | 85,70 | 85,49 | 85,70 | 0 |
| 29.11.23 | 85,15 | 85,49 | 85,15 | 85,49 | 0 |
| 28.11.23 | 84,88 | 85,15 | 84,88 | 85,15 | 0 |
| 27.11.23 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 24.11.23 | 84,99 | 84,99 | 84,80 | 84,80 | 0 |
| 23.11.23 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 22.11.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 21.11.23 | 84,94 | 85,00 | 84,94 | 85,00 | 0 |
| 20.11.23 | 85,18 | 85,18 | 84,94 | 84,94 | 0 |
| 17.11.23 | 84,84 | 85,18 | 84,84 | 85,18 | 0 |
| 16.11.23 | 84,91 | 84,91 | 84,84 | 84,84 | 0 |
| 15.11.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 14.11.23 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 13.11.23 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 10.11.23 | 84,68 | 84,68 | 84,60 | 84,60 | 0 |
| 09.11.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 08.11.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 07.11.23 | 84,66 | 84,66 | 84,59 | 84,59 | 0 |
| 06.11.23 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 03.11.23 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 02.11.23 | 84,20 | 84,61 | 84,20 | 84,61 | 0 |
| 01.11.23 | 84,24 | 84,24 | 84,20 | 84,20 | 0 |
| 31.10.23 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 30.10.23 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 27.10.23 | 83,77 | 84,00 | 83,77 | 84,00 | 0 |
