2-Phasen-Bond 79/21 auf Festzins
WKN: NLB3U0 / ISIN: DE000NLB3U05Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 66,26 | 66,26 | 66,26 | 66,26 | 0 |
| 29.11.23 | 66,12 | 66,12 | 66,12 | 66,12 | 0 |
| 28.11.23 | 65,52 | 65,52 | 65,52 | 65,52 | 0 |
| 27.11.23 | 65,10 | 65,10 | 65,10 | 65,10 | 0 |
| 24.11.23 | 64,95 | 64,95 | 64,95 | 64,95 | 0 |
| 23.11.23 | 65,26 | 65,26 | 65,26 | 65,26 | 0 |
| 22.11.23 | 65,47 | 65,47 | 65,47 | 65,47 | 0 |
| 21.11.23 | 65,32 | 65,32 | 65,32 | 65,32 | 0 |
| 20.11.23 | 65,07 | 65,07 | 65,07 | 65,07 | 0 |
| 17.11.23 | 65,43 | 65,43 | 65,43 | 65,43 | 0 |
| 16.11.23 | 64,97 | 64,97 | 64,97 | 64,97 | 0 |
| 15.11.23 | 64,99 | 64,99 | 64,99 | 64,99 | 0 |
| 14.11.23 | 64,45 | 64,45 | 64,45 | 64,45 | 0 |
| 13.11.23 | 64,50 | 64,50 | 64,50 | 64,50 | 0 |
| 10.11.23 | 64,15 | 64,15 | 64,15 | 64,15 | 0 |
| 09.11.23 | 64,66 | 64,66 | 64,66 | 64,66 | 0 |
| 08.11.23 | 64,57 | 64,57 | 64,57 | 64,57 | 0 |
| 07.11.23 | 64,36 | 64,36 | 64,36 | 64,36 | 0 |
| 06.11.23 | 64,34 | 64,34 | 64,34 | 64,34 | 0 |
| 03.11.23 | 63,78 | 63,78 | 63,78 | 63,78 | 0 |
| 02.11.23 | 63,90 | 63,90 | 63,90 | 63,90 | 0 |
| 01.11.23 | 62,93 | 62,93 | 62,93 | 62,93 | 0 |
| 31.10.23 | 62,82 | 62,82 | 62,82 | 62,82 | 0 |
| 30.10.23 | 62,92 | 62,92 | 62,92 | 62,92 | 0 |
| 27.10.23 | 62,84 | 62,84 | 62,84 | 62,84 | 0 |
