10-Phasen-Bond 78/21 auf Festzins
WKN: NLB3UP / ISIN: DE000NLB3UP7Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 69,44 | 69,44 | 69,44 | 69,44 | 0 |
| 29.11.23 | 69,28 | 69,28 | 69,28 | 69,28 | 0 |
| 28.11.23 | 68,74 | 68,74 | 68,74 | 68,74 | 0 |
| 27.11.23 | 68,35 | 68,35 | 68,35 | 68,35 | 0 |
| 24.11.23 | 68,23 | 68,23 | 68,23 | 68,23 | 0 |
| 23.11.23 | 68,47 | 68,47 | 68,47 | 68,47 | 0 |
| 22.11.23 | 68,69 | 68,69 | 68,69 | 68,69 | 0 |
| 21.11.23 | 68,54 | 68,54 | 68,54 | 68,54 | 0 |
| 20.11.23 | 68,37 | 68,37 | 68,37 | 68,37 | 0 |
| 17.11.23 | 68,70 | 68,70 | 68,70 | 68,70 | 0 |
| 16.11.23 | 68,29 | 68,29 | 68,29 | 68,29 | 0 |
| 15.11.23 | 68,29 | 68,29 | 68,29 | 68,29 | 0 |
| 14.11.23 | 67,80 | 67,80 | 67,80 | 67,80 | 0 |
| 13.11.23 | 67,84 | 67,84 | 67,84 | 67,84 | 0 |
| 10.11.23 | 67,59 | 67,59 | 67,59 | 67,59 | 0 |
| 09.11.23 | 68,01 | 68,01 | 68,01 | 68,01 | 0 |
| 08.11.23 | 67,93 | 67,93 | 67,93 | 67,93 | 0 |
| 07.11.23 | 67,81 | 67,81 | 67,81 | 67,81 | 0 |
| 06.11.23 | 67,81 | 67,81 | 67,81 | 67,81 | 0 |
| 03.11.23 | 67,36 | 67,36 | 67,36 | 67,36 | 0 |
| 02.11.23 | 67,47 | 67,47 | 67,47 | 67,47 | 0 |
| 01.11.23 | 66,70 | 66,70 | 66,70 | 66,70 | 0 |
| 31.10.23 | 66,58 | 66,58 | 66,58 | 66,58 | 0 |
| 30.10.23 | 66,67 | 66,67 | 66,67 | 66,67 | 0 |
| 27.10.23 | 66,59 | 66,59 | 66,59 | 66,59 | 0 |
